| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:58:52 PM | 45.02 | 84 |
| 2024-10-31 | 8:58:47 PM | 45.01 | 100 |
| 2024-10-31 | 8:58:40 PM | 45.02 | 100 |
| 2024-10-31 | 8:58:39 PM | 45.01 | 13 |
| 2024-10-31 | 8:58:13 PM | 44.99 | 75 |
| 2024-10-31 | 8:58:12 PM | 44.98 | 2 |
| 2024-10-31 | 8:58:12 PM | 44.98 | 4 |
| 2024-10-31 | 8:58:12 PM | 44.98 | 2 |
| 2024-10-31 | 8:58:09 PM | 44.94 | 35 |
| 2024-10-31 | 8:58:09 PM | 44.95 | 65 |
| 2024-10-31 | 8:58:09 PM | 44.95 | 10 |
| 2024-10-31 | 8:58:00 PM | 44.95 | 75 |
| 2024-10-31 | 8:57:46 PM | 44.95 | 100 |