| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 29.98 | 100 |
| 2024-11-15 | 9:59:56 PM | 29.98 | 33 |
| 2024-11-15 | 9:59:56 PM | 29.98 | 83 |
| 2024-11-15 | 9:59:56 PM | 29.98 | 8 |
| 2024-11-15 | 9:59:55 PM | 29.98 | 1 |
| 2024-11-15 | 9:59:55 PM | 29.98 | 15 |
| 2024-11-15 | 9:59:55 PM | 29.98 | 7 |
| 2024-11-15 | 9:59:54 PM | 29.98 | 8 |
| 2024-11-15 | 9:59:54 PM | 29.98 | 30 |
| 2024-11-15 | 9:59:54 PM | 29.98 | 2 |
| 2024-11-15 | 9:59:53 PM | 29.98 | 55 |
| 2024-11-15 | 9:59:53 PM | 29.98 | 39 |
| 2024-11-15 | 9:59:52 PM | 29.98 | 8 |