| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 109.23 | 100 |
| 2024-09-20 | 5:35:27 PM | 109.34 | 37 |
| 2024-09-20 | 5:35:00 PM | 109.26 | 1 |
| 2024-09-20 | 5:34:50 PM | 109.23 | 2 |
| 2024-09-20 | 5:34:50 PM | 109.26 | 20 |
| 2024-09-20 | 5:34:50 PM | 109.25 | 51 |
| 2024-09-20 | 5:34:50 PM | 109.26 | 10 |
| 2024-09-20 | 5:34:39 PM | 109.28 | 100 |
| 2024-09-20 | 5:34:01 PM | 109.29 | 104 |
| 2024-09-20 | 5:34:01 PM | 109.29 | 1 |
| 2024-09-20 | 5:33:03 PM | 109.10 | 100 |
| 2024-09-20 | 5:32:52 PM | 109.10 | 28 |
| 2024-09-20 | 5:32:51 PM | 109.11 | 10 |