| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:22:12 PM | 55.30 | 20 |
| 2024-07-25 | 6:15:43 PM | 55.14 | 20 |
| 2024-07-25 | 6:02:38 PM | 55.05 | 20 |
| 2024-07-25 | 5:47:01 PM | 54.99 | 100 |
| 2024-07-25 | 5:33:24 PM | 54.93 | 20 |
| 2024-07-25 | 5:32:45 PM | 54.93 | 80 |
| 2024-07-25 | 5:32:45 PM | 54.93 | 20 |
| 2024-07-25 | 5:15:34 PM | 54.97 | 100 |
| 2024-07-25 | 5:13:50 PM | 54.93 | 100 |
| 2024-07-25 | 5:12:01 PM | 54.88 | 100 |
| 2024-07-25 | 5:01:59 PM | 54.89 | 50 |
| 2024-07-25 | 5:01:59 PM | 54.89 | 50 |
| 2024-07-25 | 5:01:59 PM | 54.89 | 20 |