| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:13:43 PM | 31.83 | 47 |
| 2025-01-14 | 7:12:43 PM | 31.82 | 21 |
| 2025-01-14 | 7:12:43 PM | 31.82 | 100 |
| 2025-01-14 | 7:12:42 PM | 31.82 | 75 |
| 2025-01-14 | 7:11:43 PM | 31.82 | 50 |
| 2025-01-14 | 7:11:43 PM | 31.82 | 71 |
| 2025-01-14 | 7:11:43 PM | 31.82 | 20 |
| 2025-01-14 | 7:11:43 PM | 31.82 | 100 |
| 2025-01-14 | 7:11:43 PM | 31.82 | 100 |
| 2025-01-14 | 7:11:43 PM | 31.82 | 100 |
| 2025-01-14 | 7:11:43 PM | 31.82 | 100 |
| 2025-01-14 | 7:11:42 PM | 31.82 | 27 |
| 2025-01-14 | 7:10:39 PM | 31.81 | 100 |