| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:30 PM | 62.49 | 3 |
| 2025-01-14 | 9:59:28 PM | 62.49 | 5 |
| 2025-01-14 | 9:59:20 PM | 62.49 | 4 |
| 2025-01-14 | 9:59:17 PM | 62.49 | 4 |
| 2025-01-14 | 9:59:12 PM | 62.49 | 290 |
| 2025-01-14 | 9:59:08 PM | 62.49 | 9 |
| 2025-01-14 | 9:59:08 PM | 62.47 | 39 |
| 2025-01-14 | 9:59:02 PM | 62.49 | 3 |
| 2025-01-14 | 9:59:00 PM | 62.49 | 10 |
| 2025-01-14 | 9:58:59 PM | 62.47 | 23 |
| 2025-01-14 | 9:58:59 PM | 62.49 | 58 |
| 2025-01-14 | 9:58:56 PM | 62.51 | 21 |
| 2025-01-14 | 9:58:56 PM | 62.51 | 23 |