| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:32:14 | 237.99 | 3 |
| 06.11.2024 | 17:32:14 | 237.99 | 2 |
| 06.11.2024 | 17:29:35 | 238.06 | 44 |
| 06.11.2024 | 17:29:35 | 238.06 | 8 |
| 06.11.2024 | 17:28:51 | 238.36 | 54 |
| 06.11.2024 | 17:28:09 | 238.08 | 2 |
| 06.11.2024 | 17:26:52 | 238.07 | 25 |
| 06.11.2024 | 17:26:52 | 238.45 | 50 |
| 06.11.2024 | 17:26:33 | 238.49 | 1 |
| 06.11.2024 | 17:26:21 | 238.78 | 100 |
| 06.11.2024 | 17:26:07 | 239.01 | 1 |
| 06.11.2024 | 17:26:07 | 239.01 | 1 |
| 06.11.2024 | 17:26:06 | 239.01 | 1 |