| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:57 PM | 194.02 | 33 |
| 2024-08-09 | 9:59:54 PM | 194.05 | 6 |
| 2024-08-09 | 9:59:54 PM | 194.06 | 13 |
| 2024-08-09 | 9:59:54 PM | 194.06 | 13 |
| 2024-08-09 | 9:59:53 PM | 194.05 | 4 |
| 2024-08-09 | 9:59:53 PM | 194.04 | 12 |
| 2024-08-09 | 9:59:53 PM | 194.04 | 1 |
| 2024-08-09 | 9:59:51 PM | 194.05 | 3 |
| 2024-08-09 | 9:59:49 PM | 194.06 | 21 |
| 2024-08-09 | 9:59:49 PM | 194.06 | 4 |
| 2024-08-09 | 9:59:49 PM | 194.06 | 96 |
| 2024-08-09 | 9:59:49 PM | 194.05 | 49 |
| 2024-08-09 | 9:59:48 PM | 194.10 | 17 |