| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:59:23 PM | 0.90 | 68 |
| 2024-09-26 | 7:41:09 PM | 0.90 | 10 |
| 2024-09-26 | 7:20:16 PM | 0.91 | 10 |
| 2024-09-26 | 7:00:51 PM | 0.91 | 5 |
| 2024-09-26 | 6:34:27 PM | 0.90 | 5 |
| 2024-09-26 | 5:36:10 PM | 0.89 | 600 |
| 2024-09-26 | 5:36:10 PM | 0.89 | 100 |
| 2024-09-26 | 5:36:10 PM | 0.89 | 95 |
| 2024-09-26 | 5:36:10 PM | 0.89 | 100 |
| 2024-09-26 | 5:36:08 PM | 0.89 | 95 |
| 2024-09-26 | 5:36:08 PM | 0.89 | 5 |
| 2024-09-26 | 5:04:49 PM | 0.89 | 5 |
| 2024-09-26 | 4:49:11 PM | 0.89 | 1 |