| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 16:58:01 | 215,31 | 21 |
| 25.09.2024 | 16:58:01 | 215,31 | 2 |
| 25.09.2024 | 16:58:01 | 215,31 | 2 |
| 25.09.2024 | 16:57:26 | 215,40 | 1 |
| 25.09.2024 | 16:56:56 | 215,43 | 1 |
| 25.09.2024 | 16:56:26 | 215,37 | 1 |
| 25.09.2024 | 16:56:03 | 215,57 | 100 |
| 25.09.2024 | 16:54:31 | 215,49 | 1 |
| 25.09.2024 | 16:52:06 | 215,75 | 9 |
| 25.09.2024 | 16:52:06 | 215,62 | 2 |
| 25.09.2024 | 16:50:29 | 215,57 | 5 |
| 25.09.2024 | 16:50:20 | 215,48 | 37 |
| 25.09.2024 | 16:50:20 | 215,48 | 38 |