| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:59 PM | 172.65 | 2 |
| 2024-07-26 | 9:58:59 PM | 172.65 | 191 |
| 2024-07-26 | 9:58:58 PM | 172.65 | 33 |
| 2024-07-26 | 9:58:56 PM | 172.65 | 209 |
| 2024-07-26 | 9:58:56 PM | 172.65 | 100 |
| 2024-07-26 | 9:58:56 PM | 172.65 | 200 |
| 2024-07-26 | 9:58:53 PM | 172.65 | 19 |
| 2024-07-26 | 9:58:52 PM | 172.65 | 100 |
| 2024-07-26 | 9:58:49 PM | 172.65 | 37 |
| 2024-07-26 | 9:58:42 PM | 172.62 | 100 |
| 2024-07-26 | 9:58:42 PM | 172.62 | 100 |
| 2024-07-26 | 9:58:42 PM | 172.62 | 200 |
| 2024-07-26 | 9:58:42 PM | 172.60 | 100 |