| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 8:11:40 PM | 24.06 | 75 |
| 2025-01-02 | 8:01:37 PM | 24.08 | 1 |
| 2025-01-02 | 8:01:33 PM | 24.11 | 100 |
| 2025-01-02 | 8:00:51 PM | 24.08 | 1 |
| 2025-01-02 | 8:00:30 PM | 24.14 | 5 |
| 2025-01-02 | 8:00:30 PM | 24.13 | 75 |
| 2025-01-02 | 7:57:37 PM | 24.10 | 100 |
| 2025-01-02 | 7:57:03 PM | 24.10 | 100 |
| 2025-01-02 | 7:54:48 PM | 24.01 | 5 |
| 2025-01-02 | 7:54:39 PM | 24.04 | 20 |
| 2025-01-02 | 7:52:53 PM | 24.05 | 20 |
| 2025-01-02 | 7:44:37 PM | 24.07 | 6 |
| 2025-01-02 | 7:36:37 PM | 24.11 | 3 |