| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:32:39 PM | 5.24 | 200 |
| 2024-08-02 | 9:31:42 PM | 5.24 | 100 |
| 2024-08-02 | 9:31:38 PM | 5.24 | 100 |
| 2024-08-02 | 9:30:05 PM | 5.24 | 100 |
| 2024-08-02 | 9:29:40 PM | 5.24 | 100 |
| 2024-08-02 | 9:29:14 PM | 5.24 | 46 |
| 2024-08-02 | 9:29:14 PM | 5.23 | 100 |
| 2024-08-02 | 9:29:14 PM | 5.23 | 100 |
| 2024-08-02 | 9:29:14 PM | 5.23 | 100 |
| 2024-08-02 | 9:29:14 PM | 5.23 | 4 |
| 2024-08-02 | 9:29:14 PM | 5.23 | 100 |
| 2024-08-02 | 9:29:14 PM | 5.23 | 100 |
| 2024-08-02 | 9:27:04 PM | 5.24 | 100 |