| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:59:27 | 190,63 | 33 |
| 08.11.2024 | 21:59:27 | 190,60 | 20 |
| 08.11.2024 | 21:59:13 | 190,51 | 1 |
| 08.11.2024 | 21:59:13 | 190,52 | 1 |
| 08.11.2024 | 21:59:09 | 190,48 | 100 |
| 08.11.2024 | 21:58:55 | 190,51 | 4 |
| 08.11.2024 | 21:58:53 | 190,52 | 4 |
| 08.11.2024 | 21:58:50 | 190,59 | 100 |
| 08.11.2024 | 21:58:42 | 190,55 | 100 |
| 08.11.2024 | 21:58:36 | 190,62 | 100 |
| 08.11.2024 | 21:58:31 | 190,62 | 100 |
| 08.11.2024 | 21:58:26 | 190,61 | 100 |
| 08.11.2024 | 21:58:13 | 190,61 | 26 |