| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:52:39 PM | 16.40 | 6 |
| 2024-11-07 | 6:52:39 PM | 16.40 | 1 |
| 2024-11-07 | 6:52:39 PM | 16.40 | 1 |
| 2024-11-07 | 6:52:39 PM | 16.40 | 5 |
| 2024-11-07 | 6:52:39 PM | 16.40 | 1 |
| 2024-11-07 | 6:50:59 PM | 16.40 | 4 |
| 2024-11-07 | 6:49:34 PM | 16.41 | 100 |
| 2024-11-07 | 6:49:17 PM | 16.41 | 100 |
| 2024-11-07 | 6:49:11 PM | 16.40 | 18 |
| 2024-11-07 | 6:48:31 PM | 16.41 | 1 |
| 2024-11-07 | 6:48:31 PM | 16.41 | 200 |
| 2024-11-07 | 6:48:31 PM | 16.41 | 29 |
| 2024-11-07 | 6:47:57 PM | 16.41 | 1 |