| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:23 PM | 165.97 | 4 |
| 2025-01-14 | 9:59:19 PM | 165.95 | 20 |
| 2025-01-14 | 9:59:16 PM | 165.95 | 100 |
| 2025-01-14 | 9:59:14 PM | 165.95 | 66 |
| 2025-01-14 | 9:59:13 PM | 165.97 | 5 |
| 2025-01-14 | 9:59:12 PM | 166.01 | 87 |
| 2025-01-14 | 9:59:11 PM | 166.00 | 80 |
| 2025-01-14 | 9:59:11 PM | 165.97 | 20 |
| 2025-01-14 | 9:59:11 PM | 165.95 | 18 |
| 2025-01-14 | 9:59:10 PM | 165.86 | 18 |
| 2025-01-14 | 9:59:07 PM | 165.86 | 18 |
| 2025-01-14 | 9:59:04 PM | 165.93 | 5 |
| 2025-01-14 | 9:59:03 PM | 165.93 | 1 |