| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:48:52 PM | 14.28 | 1 |
| 2025-01-14 | 9:47:58 PM | 14.29 | 100 |
| 2025-01-14 | 9:47:58 PM | 14.28 | 100 |
| 2025-01-14 | 9:32:50 PM | 14.06 | 70 |
| 2025-01-14 | 9:30:50 PM | 14.06 | 24 |
| 2025-01-14 | 9:30:50 PM | 14.06 | 6 |
| 2025-01-14 | 9:18:26 PM | 14.12 | 2 |
| 2025-01-14 | 9:15:32 PM | 14.06 | 14 |
| 2025-01-14 | 9:08:32 PM | 14.06 | 3 |
| 2025-01-14 | 9:01:08 PM | 14.15 | 3 |
| 2025-01-14 | 8:34:12 PM | 14.16 | 22 |
| 2025-01-14 | 8:33:56 PM | 14.21 | 2 |
| 2025-01-14 | 8:33:30 PM | 14.15 | 2 |