| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:14:23 | 790.74 | 100 |
| 26/09/2024 | 17:11:34 | 790.74 | 5 |
| 26/09/2024 | 17:10:52 | 790.31 | 5 |
| 26/09/2024 | 17:10:52 | 790.31 | 4 |
| 26/09/2024 | 17:10:15 | 792.66 | 1 |
| 26/09/2024 | 17:09:50 | 792.49 | 20 |
| 26/09/2024 | 17:08:14 | 791.92 | 3 |
| 26/09/2024 | 17:07:20 | 790.66 | 10 |
| 26/09/2024 | 17:07:14 | 790.53 | 10 |
| 26/09/2024 | 17:07:08 | 789.68 | 37 |
| 26/09/2024 | 17:07:08 | 789.49 | 63 |
| 26/09/2024 | 17:07:08 | 789.43 | 1 |
| 26/09/2024 | 17:07:08 | 789.43 | 1 |