| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:49 PM | 80.65 | 1 |
| 2024-09-17 | 9:59:49 PM | 80.64 | 1 |
| 2024-09-17 | 9:59:49 PM | 80.64 | 1 |
| 2024-09-17 | 9:59:49 PM | 80.65 | 1 |
| 2024-09-17 | 9:59:49 PM | 80.64 | 6 |
| 2024-09-17 | 9:59:49 PM | 80.64 | 6 |
| 2024-09-17 | 9:59:49 PM | 80.64 | 7 |
| 2024-09-17 | 9:59:48 PM | 80.64 | 100 |
| 2024-09-17 | 9:59:48 PM | 80.64 | 39 |
| 2024-09-17 | 9:59:47 PM | 80.64 | 100 |
| 2024-09-17 | 9:59:47 PM | 80.64 | 57 |
| 2024-09-17 | 9:59:47 PM | 80.64 | 1 |
| 2024-09-17 | 9:59:46 PM | 80.65 | 100 |