| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.11.2024 | 19:56:48 | 17.25 | 2 |
| 05.11.2024 | 19:56:48 | 17.25 | 9 |
| 05.11.2024 | 19:56:29 | 17.21 | 10 |
| 05.11.2024 | 19:55:39 | 17.23 | 20 |
| 05.11.2024 | 19:53:37 | 17.16 | 2 |
| 05.11.2024 | 19:52:37 | 17.16 | 2 |
| 05.11.2024 | 19:47:00 | 17.18 | 100 |
| 05.11.2024 | 19:46:53 | 17.18 | 18 |
| 05.11.2024 | 19:41:05 | 17.20 | 1 |
| 05.11.2024 | 19:40:23 | 17.29 | 5 |
| 05.11.2024 | 19:37:42 | 17.28 | 36 |
| 05.11.2024 | 19:37:37 | 17.30 | 6 |
| 05.11.2024 | 19:27:12 | 17.24 | 23 |