| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:41:12 | 16.69 | 3 |
| 08/07/2024 | 16:40:58 | 16.69 | 4 |
| 08/07/2024 | 16:40:58 | 16.69 | 4 |
| 08/07/2024 | 16:40:21 | 16.69 | 1 |
| 08/07/2024 | 16:40:13 | 16.69 | 100 |
| 08/07/2024 | 16:39:36 | 16.69 | 95 |
| 08/07/2024 | 16:37:06 | 16.69 | 6 |
| 08/07/2024 | 16:37:06 | 16.69 | 100 |
| 08/07/2024 | 16:37:06 | 16.69 | 70 |
| 08/07/2024 | 16:36:43 | 16.69 | 100 |
| 08/07/2024 | 16:36:43 | 16.69 | 100 |
| 08/07/2024 | 16:36:35 | 16.69 | 4 |
| 08/07/2024 | 16:33:54 | 16.69 | 179 |