| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:50:57 | 203,59 | 50 |
| 06.11.2024 | 15:50:12 | 203,01 | 12 |
| 06.11.2024 | 15:50:12 | 203,03 | 88 |
| 06.11.2024 | 15:50:12 | 203,03 | 12 |
| 06.11.2024 | 15:50:12 | 203,03 | 38 |
| 06.11.2024 | 15:50:12 | 203,03 | 38 |
| 06.11.2024 | 15:49:48 | 203,03 | 12 |
| 06.11.2024 | 15:49:38 | 203,03 | 90 |
| 06.11.2024 | 15:48:31 | 202,53 | 500 |
| 06.11.2024 | 15:48:31 | 202,53 | 100 |
| 06.11.2024 | 15:48:30 | 202,38 | 44 |
| 06.11.2024 | 15:48:27 | 202,98 | 38 |
| 06.11.2024 | 15:48:27 | 202,98 | 38 |