| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 122.02 | 100 |
| 18/10/2024 | 21:59:59 | 122.01 | 100 |
| 18/10/2024 | 21:59:58 | 122.03 | 100 |
| 18/10/2024 | 21:59:58 | 122.03 | 61 |
| 18/10/2024 | 21:59:58 | 122.01 | 85 |
| 18/10/2024 | 21:59:56 | 122.00 | 25 |
| 18/10/2024 | 21:59:55 | 122.01 | 21 |
| 18/10/2024 | 21:59:55 | 122.01 | 3 |
| 18/10/2024 | 21:59:55 | 122.01 | 76 |
| 18/10/2024 | 21:59:55 | 122.00 | 100 |
| 18/10/2024 | 21:59:55 | 121.99 | 100 |
| 18/10/2024 | 21:59:55 | 121.97 | 2 |
| 18/10/2024 | 21:59:54 | 121.98 | 1 |