| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:49:51 PM | 160.05 | 1 |
| 2024-12-20 | 5:47:51 PM | 160.14 | 1 |
| 2024-12-20 | 5:46:51 PM | 160.20 | 30 |
| 2024-12-20 | 5:46:51 PM | 160.33 | 1 |
| 2024-12-20 | 5:46:42 PM | 160.39 | 100 |
| 2024-12-20 | 5:46:26 PM | 160.39 | 4 |
| 2024-12-20 | 5:46:25 PM | 160.39 | 1 |
| 2024-12-20 | 5:45:17 PM | 160.39 | 100 |
| 2024-12-20 | 5:45:06 PM | 160.46 | 7 |
| 2024-12-20 | 5:45:06 PM | 160.46 | 8 |
| 2024-12-20 | 5:43:38 PM | 160.66 | 25 |
| 2024-12-20 | 5:43:38 PM | 160.63 | 1 |
| 2024-12-20 | 5:43:38 PM | 160.57 | 2 |