| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:57:41 PM | 156.13 | 5 |
| 2025-01-02 | 9:57:30 PM | 156.06 | 5 |
| 2025-01-02 | 9:57:30 PM | 156.06 | 6 |
| 2025-01-02 | 9:57:30 PM | 156.06 | 12 |
| 2025-01-02 | 9:57:30 PM | 156.06 | 2 |
| 2025-01-02 | 9:57:30 PM | 156.06 | 50 |
| 2025-01-02 | 9:57:30 PM | 156.06 | 48 |
| 2025-01-02 | 9:57:30 PM | 156.06 | 2 |
| 2025-01-02 | 9:57:18 PM | 156.01 | 50 |
| 2025-01-02 | 9:57:18 PM | 156.01 | 24 |
| 2025-01-02 | 9:57:13 PM | 156.00 | 100 |
| 2025-01-02 | 9:57:00 PM | 156.00 | 46 |
| 2025-01-02 | 9:57:00 PM | 155.99 | 1 |