| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:46 PM | 136.74 | 20 |
| 2024-08-02 | 9:59:44 PM | 136.79 | 16 |
| 2024-08-02 | 9:59:44 PM | 136.79 | 19 |
| 2024-08-02 | 9:59:41 PM | 136.80 | 24 |
| 2024-08-02 | 9:59:36 PM | 136.79 | 4 |
| 2024-08-02 | 9:59:36 PM | 136.79 | 11 |
| 2024-08-02 | 9:59:36 PM | 136.77 | 24 |
| 2024-08-02 | 9:59:29 PM | 136.67 | 10 |
| 2024-08-02 | 9:59:29 PM | 136.72 | 100 |
| 2024-08-02 | 9:59:22 PM | 136.76 | 24 |
| 2024-08-02 | 9:59:15 PM | 136.77 | 50 |
| 2024-08-02 | 9:59:13 PM | 136.50 | 50 |
| 2024-08-02 | 9:59:13 PM | 136.50 | 50 |