| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:31:01 PM | 44.97 | 100 |
| 2024-08-15 | 9:30:31 PM | 44.96 | 100 |
| 2024-08-15 | 9:30:31 PM | 44.96 | 100 |
| 2024-08-15 | 9:30:11 PM | 44.95 | 100 |