| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:10:32 PM | 47.86 | 200 |
| 2024-10-16 | 4:10:18 PM | 47.84 | 100 |
| 2024-10-16 | 4:02:56 PM | 47.92 | 1 |
| 2024-10-16 | 4:02:30 PM | 47.92 | 1 |
| 2024-10-16 | 4:02:30 PM | 47.91 | 1 |
| 2024-10-16 | 4:02:30 PM | 47.91 | 2 |
| 2024-10-16 | 3:49:23 PM | 47.97 | 200 |
| 2024-10-16 | 3:49:23 PM | 47.97 | 100 |
| 2024-10-16 | 3:47:14 PM | 47.96 | 100 |
| 2024-10-16 | 3:43:26 PM | 47.97 | 100 |
| 2024-10-16 | 3:43:16 PM | 47.97 | 100 |
| 2024-10-16 | 3:42:59 PM | 47.97 | 1 |