| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:48 PM | 14.41 | 61 |
| 2024-12-20 | 9:59:48 PM | 14.41 | 75 |
| 2024-12-20 | 9:59:48 PM | 14.41 | 80 |
| 2024-12-20 | 9:59:47 PM | 14.41 | 18 |
| 2024-12-20 | 9:59:47 PM | 14.41 | 6 |
| 2024-12-20 | 9:59:47 PM | 14.41 | 60 |
| 2024-12-20 | 9:59:47 PM | 14.41 | 84 |
| 2024-12-20 | 9:59:46 PM | 14.41 | 1 |
| 2024-12-20 | 9:59:44 PM | 14.41 | 1 |
| 2024-12-20 | 9:59:43 PM | 14.40 | 24 |
| 2024-12-20 | 9:59:42 PM | 14.41 | 24 |
| 2024-12-20 | 9:59:41 PM | 14.41 | 100 |
| 2024-12-20 | 9:59:41 PM | 14.41 | 100 |