| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:55 | 50.37 | 2 |
| 13/11/2024 | 21:59:55 | 50.37 | 10 |
| 13/11/2024 | 21:59:54 | 50.37 | 100 |
| 13/11/2024 | 21:59:54 | 50.37 | 100 |
| 13/11/2024 | 21:59:54 | 50.35 | 53 |
| 13/11/2024 | 21:59:54 | 50.35 | 10 |
| 13/11/2024 | 21:59:53 | 50.37 | 1 |
| 13/11/2024 | 21:59:53 | 50.35 | 24 |
| 13/11/2024 | 21:59:53 | 50.35 | 100 |
| 13/11/2024 | 21:59:53 | 50.35 | 60 |
| 13/11/2024 | 21:59:52 | 50.35 | 58 |
| 13/11/2024 | 21:59:52 | 50.36 | 142 |
| 13/11/2024 | 21:59:52 | 50.37 | 16 |