| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:48 PM | 23.45 | 3 |
| 2024-09-20 | 9:59:48 PM | 23.45 | 36 |
| 2024-09-20 | 9:59:47 PM | 23.45 | 55 |
| 2024-09-20 | 9:59:46 PM | 23.45 | 10 |
| 2024-09-20 | 9:59:45 PM | 23.46 | 100 |
| 2024-09-20 | 9:59:45 PM | 23.46 | 100 |
| 2024-09-20 | 9:59:45 PM | 23.46 | 100 |
| 2024-09-20 | 9:59:44 PM | 23.46 | 88 |
| 2024-09-20 | 9:59:44 PM | 23.46 | 100 |
| 2024-09-20 | 9:59:44 PM | 23.46 | 200 |
| 2024-09-20 | 9:59:44 PM | 23.46 | 100 |
| 2024-09-20 | 9:59:44 PM | 23.46 | 87 |
| 2024-09-20 | 9:59:44 PM | 23.46 | 67 |