| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:04:21 PM | 46.93 | 35 |
| 11/12/2024 | 8:03:04 PM | 46.93 | 100 |
| 11/12/2024 | 8:02:48 PM | 46.93 | 20 |
| 11/12/2024 | 8:02:11 PM | 46.93 | 3 |
| 11/12/2024 | 8:01:07 PM | 46.92 | 100 |
| 11/12/2024 | 8:00:30 PM | 46.93 | 2 |
| 11/12/2024 | 7:59:10 PM | 46.93 | 4 |
| 11/12/2024 | 7:59:08 PM | 46.93 | 100 |
| 11/12/2024 | 7:56:00 PM | 46.93 | 100 |
| 11/12/2024 | 7:55:01 PM | 46.92 | 100 |
| 11/12/2024 | 7:54:46 PM | 46.92 | 100 |
| 11/12/2024 | 7:53:56 PM | 46.93 | 1 |
| 11/12/2024 | 7:53:05 PM | 46.92 | 100 |