| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:22:31 PM | 35.53 | 12 |
| 2024-07-31 | 5:22:31 PM | 35.50 | 14 |
| 2024-07-31 | 5:22:31 PM | 35.51 | 9 |
| 2024-07-31 | 5:22:31 PM | 35.53 | 2 |
| 2024-07-31 | 5:22:31 PM | 35.55 | 3 |
| 2024-07-31 | 5:22:29 PM | 35.53 | 74 |
| 2024-07-31 | 5:22:29 PM | 35.53 | 6 |
| 2024-07-31 | 5:22:29 PM | 35.53 | 2 |
| 2024-07-31 | 5:22:29 PM | 35.53 | 9 |
| 2024-07-31 | 5:22:29 PM | 35.53 | 6 |
| 2024-07-31 | 5:22:29 PM | 35.54 | 2 |
| 2024-07-31 | 5:22:29 PM | 35.50 | 76 |
| 2024-07-31 | 5:22:29 PM | 35.45 | 100 |