| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:58:48 PM | 2.72 | 87 |
| 2024-12-20 | 9:58:48 PM | 2.72 | 400 |
| 2024-12-20 | 9:58:28 PM | 2.71 | 4 |
| 2024-12-20 | 9:58:16 PM | 2.72 | 261 |
| 2024-12-20 | 9:58:16 PM | 2.72 | 248 |
| 2024-12-20 | 9:57:05 PM | 2.72 | 322 |
| 2024-12-20 | 9:57:05 PM | 2.72 | 124 |
| 2024-12-20 | 9:57:05 PM | 2.72 | 100 |
| 2024-12-20 | 9:54:59 PM | 2.74 | 800 |
| 2024-12-20 | 9:54:51 PM | 2.75 | 100 |
| 2024-12-20 | 9:50:00 PM | 2.75 | 1 |
| 2024-12-20 | 9:41:55 PM | 2.75 | 44 |
| 2024-12-20 | 9:41:37 PM | 2.75 | 61 |