| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:57:25 PM | 2.93 | 66 |
| 2024-10-18 | 9:57:25 PM | 2.93 | 10 |
| 2024-10-18 | 9:57:25 PM | 2.93 | 10 |
| 2024-10-18 | 9:56:18 PM | 2.93 | 10 |
| 2024-10-18 | 9:54:54 PM | 2.93 | 3 |
| 2024-10-18 | 9:54:09 PM | 2.93 | 3 |
| 2024-10-18 | 9:54:04 PM | 2.93 | 18 |
| 2024-10-18 | 9:53:58 PM | 2.93 | 162 |
| 2024-10-18 | 9:53:24 PM | 2.93 | 10 |
| 2024-10-18 | 9:52:44 PM | 2.93 | 1 |
| 2024-10-18 | 9:52:44 PM | 2.93 | 9 |
| 2024-10-18 | 9:52:43 PM | 2.93 | 1 |
| 2024-10-18 | 9:48:18 PM | 2.92 | 30 |