| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:28:53 PM | 113.87 | 100 |
| 7/12/2024 | 4:27:05 PM | 113.83 | 50 |
| 7/12/2024 | 4:27:05 PM | 113.83 | 50 |
| 7/12/2024 | 4:27:05 PM | 113.83 | 50 |
| 7/12/2024 | 4:26:15 PM | 113.75 | 10 |
| 7/12/2024 | 4:25:07 PM | 113.85 | 100 |
| 7/12/2024 | 4:21:47 PM | 113.97 | 1 |
| 7/12/2024 | 4:21:46 PM | 113.99 | 100 |
| 7/12/2024 | 4:21:46 PM | 114.00 | 10 |
| 7/12/2024 | 4:20:13 PM | 113.99 | 3 |
| 7/12/2024 | 4:19:50 PM | 113.99 | 1 |
| 7/12/2024 | 4:18:06 PM | 114.05 | 210 |
| 7/12/2024 | 4:17:18 PM | 114.00 | 12 |