| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:02:27 PM | 124.35 | 1 |
| 2024-09-12 | 8:02:07 PM | 124.37 | 1 |
| 2024-09-12 | 8:01:27 PM | 124.39 | 37 |
| 2024-09-12 | 8:01:27 PM | 124.39 | 5 |
| 2024-09-12 | 8:01:27 PM | 124.39 | 1 |
| 2024-09-12 | 8:01:02 PM | 124.38 | 6 |
| 2024-09-12 | 8:01:02 PM | 124.38 | 1 |
| 2024-09-12 | 8:01:02 PM | 124.38 | 5 |
| 2024-09-12 | 8:01:00 PM | 124.40 | 1 |
| 2024-09-12 | 8:00:06 PM | 124.43 | 1 |
| 2024-09-12 | 7:57:19 PM | 124.44 | 17 |
| 2024-09-12 | 7:57:16 PM | 124.44 | 2 |
| 2024-09-12 | 7:57:16 PM | 124.44 | 1 |