| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:45:45 PM | 70.68 | 5 |
| 2024-11-13 | 5:39:13 PM | 70.67 | 29 |
| 2024-11-13 | 5:37:37 PM | 70.67 | 10 |
| 2024-11-13 | 5:37:11 PM | 70.48 | 25 |
| 2024-11-13 | 5:33:55 PM | 70.42 | 2 |
| 2024-11-13 | 5:33:55 PM | 70.42 | 9 |
| 2024-11-13 | 5:33:18 PM | 70.42 | 4 |
| 2024-11-13 | 5:32:28 PM | 70.42 | 1 |
| 2024-11-13 | 5:32:28 PM | 70.42 | 1 |
| 2024-11-13 | 5:32:10 PM | 70.42 | 2 |
| 2024-11-13 | 5:32:10 PM | 70.42 | 25 |
| 2024-11-13 | 5:31:45 PM | 70.42 | 1 |
| 2024-11-13 | 5:31:44 PM | 70.47 | 100 |