| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 18:20:26 | 64,47 | 1 |
| 24.09.2024 | 18:16:38 | 64,32 | 4 |
| 24.09.2024 | 18:15:57 | 64,33 | 21 |
| 24.09.2024 | 18:15:56 | 64,33 | 1 |
| 24.09.2024 | 18:15:56 | 64,33 | 6 |
| 24.09.2024 | 18:15:56 | 64,38 | 4 |
| 24.09.2024 | 17:45:46 | 64,26 | 38 |
| 24.09.2024 | 17:45:46 | 64,26 | 42 |
| 24.09.2024 | 17:45:46 | 64,26 | 4 |
| 24.09.2024 | 17:45:44 | 64,31 | 2 |
| 24.09.2024 | 17:39:06 | 64,59 | 3 |
| 24.09.2024 | 17:39:06 | 64,59 | 1 |
| 24.09.2024 | 17:39:06 | 64,59 | 6 |