| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 20:24:08 | 64.32 | 2 |
| 24.09.2024 | 20:22:18 | 64.42 | 1 |
| 24.09.2024 | 20:10:18 | 64.40 | 6 |
| 24.09.2024 | 19:59:00 | 64.40 | 5 |
| 24.09.2024 | 19:12:14 | 64.53 | 42 |
| 24.09.2024 | 18:52:55 | 64.71 | 7 |
| 24.09.2024 | 18:51:50 | 64.73 | 5 |
| 24.09.2024 | 18:32:54 | 64.57 | 1 |
| 24.09.2024 | 18:22:38 | 64.52 | 1 |
| 24.09.2024 | 18:21:34 | 64.59 | 18 |
| 24.09.2024 | 18:21:34 | 64.59 | 3 |
| 24.09.2024 | 18:21:34 | 64.50 | 14 |
| 24.09.2024 | 18:21:34 | 64.50 | 1 |