| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:34 PM | 86.35 | 100 |
| 2024-10-10 | 9:59:34 PM | 86.36 | 100 |
| 2024-10-10 | 9:59:34 PM | 86.37 | 22 |
| 2024-10-10 | 9:59:34 PM | 86.37 | 100 |
| 2024-10-10 | 9:59:32 PM | 86.36 | 100 |
| 2024-10-10 | 9:59:31 PM | 86.36 | 100 |
| 2024-10-10 | 9:59:30 PM | 86.37 | 63 |
| 2024-10-10 | 9:59:25 PM | 86.37 | 137 |
| 2024-10-10 | 9:59:25 PM | 86.37 | 100 |
| 2024-10-10 | 9:59:23 PM | 86.37 | 100 |
| 2024-10-10 | 9:59:23 PM | 86.37 | 15 |
| 2024-10-10 | 9:59:20 PM | 86.37 | 149 |
| 2024-10-10 | 9:59:19 PM | 86.37 | 36 |