| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:59:19 PM | 312.11 | 10 |
| 2024-08-29 | 6:59:19 PM | 312.14 | 5 |
| 2024-08-29 | 6:59:12 PM | 312.30 | 1 |
| 2024-08-29 | 6:58:47 PM | 312.41 | 24 |
| 2024-08-29 | 6:58:47 PM | 312.37 | 24 |
| 2024-08-29 | 6:58:47 PM | 312.30 | 20 |
| 2024-08-29 | 6:57:58 PM | 312.18 | 12 |
| 2024-08-29 | 6:57:14 PM | 312.49 | 100 |
| 2024-08-29 | 6:56:49 PM | 312.49 | 14 |
| 2024-08-29 | 6:54:50 PM | 312.52 | 13 |
| 2024-08-29 | 6:53:49 PM | 312.31 | 1 |
| 2024-08-29 | 6:52:20 PM | 312.42 | 10 |
| 2024-08-29 | 6:52:19 PM | 312.53 | 25 |