| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:45 PM | 195.95 | 4 |
| 2025-01-14 | 9:59:44 PM | 196.03 | 1 |
| 2025-01-14 | 9:59:44 PM | 196.03 | 100 |
| 2025-01-14 | 9:59:38 PM | 195.98 | 4 |
| 2025-01-14 | 9:59:20 PM | 195.99 | 100 |
| 2025-01-14 | 9:59:20 PM | 195.95 | 8 |
| 2025-01-14 | 9:59:20 PM | 195.88 | 1 |
| 2025-01-14 | 9:59:04 PM | 195.82 | 1 |
| 2025-01-14 | 9:59:02 PM | 195.82 | 31 |
| 2025-01-14 | 9:59:02 PM | 195.82 | 4 |
| 2025-01-14 | 9:59:02 PM | 195.82 | 1 |
| 2025-01-14 | 9:59:02 PM | 195.82 | 34 |
| 2025-01-14 | 9:58:56 PM | 195.81 | 21 |