| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:58:15 PM | 49.65 | 100 |
| 2024-08-30 | 8:58:15 PM | 49.64 | 1 |
| 2024-08-30 | 8:58:01 PM | 49.65 | 9 |
| 2024-08-30 | 8:57:21 PM | 49.64 | 3 |
| 2024-08-30 | 8:56:45 PM | 49.64 | 11 |
| 2024-08-30 | 8:56:40 PM | 49.64 | 100 |
| 2024-08-30 | 8:56:38 PM | 49.65 | 100 |
| 2024-08-30 | 8:56:21 PM | 49.66 | 1 |
| 2024-08-30 | 8:56:00 PM | 49.68 | 1 |
| 2024-08-30 | 8:55:57 PM | 49.67 | 200 |
| 2024-08-30 | 8:55:57 PM | 49.67 | 100 |
| 2024-08-30 | 8:55:57 PM | 49.66 | 25 |
| 2024-08-30 | 8:55:35 PM | 49.66 | 100 |