| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:54 PM | 44.24 | 100 |
| 2024-11-12 | 9:59:54 PM | 44.24 | 1 |
| 2024-11-12 | 9:59:53 PM | 44.24 | 6 |
| 2024-11-12 | 9:59:53 PM | 44.24 | 2 |
| 2024-11-12 | 9:59:53 PM | 44.23 | 40 |
| 2024-11-12 | 9:59:53 PM | 44.24 | 1 |
| 2024-11-12 | 9:59:53 PM | 44.23 | 30 |
| 2024-11-12 | 9:59:53 PM | 44.24 | 5 |
| 2024-11-12 | 9:59:53 PM | 44.24 | 2 |
| 2024-11-12 | 9:59:53 PM | 44.24 | 1 |
| 2024-11-12 | 9:59:52 PM | 44.23 | 48 |
| 2024-11-12 | 9:59:52 PM | 44.24 | 24 |
| 2024-11-12 | 9:59:52 PM | 44.24 | 1 |