| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 8:41:22 PM | 30.50 | 1 |
| 2025-01-13 | 8:41:22 PM | 30.50 | 9 |
| 2025-01-13 | 8:41:22 PM | 30.50 | 10 |
| 2025-01-13 | 8:40:38 PM | 30.50 | 1 |
| 2025-01-13 | 8:39:23 PM | 30.50 | 10 |
| 2025-01-13 | 8:39:23 PM | 30.50 | 10 |
| 2025-01-13 | 8:38:38 PM | 30.50 | 1 |
| 2025-01-13 | 8:38:22 PM | 30.50 | 14 |
| 2025-01-13 | 8:38:22 PM | 30.50 | 16 |
| 2025-01-13 | 8:38:22 PM | 30.50 | 3 |
| 2025-01-13 | 8:38:22 PM | 30.50 | 4 |
| 2025-01-13 | 8:35:31 PM | 30.53 | 1 |
| 2025-01-13 | 8:34:31 PM | 30.53 | 3 |