| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:47:10 PM | 115.00 | 9 |
| 2024-11-11 | 5:47:10 PM | 115.01 | 90 |
| 2024-11-11 | 5:47:10 PM | 115.00 | 10 |
| 2024-11-11 | 5:47:10 PM | 115.00 | 90 |
| 2024-11-11 | 5:47:09 PM | 115.00 | 10 |
| 2024-11-11 | 5:47:09 PM | 115.00 | 16 |
| 2024-11-11 | 5:47:09 PM | 115.00 | 12 |
| 2024-11-11 | 5:47:09 PM | 115.00 | 12 |
| 2024-11-11 | 5:47:09 PM | 115.00 | 12 |
| 2024-11-11 | 5:46:54 PM | 115.00 | 26 |
| 2024-11-11 | 5:46:44 PM | 115.00 | 4 |
| 2024-11-11 | 5:46:33 PM | 115.00 | 17 |