| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:41 PM | 19.32 | 100 |
| 2024-11-14 | 9:59:40 PM | 19.32 | 100 |
| 2024-11-14 | 9:59:38 PM | 19.31 | 40 |
| 2024-11-14 | 9:59:38 PM | 19.31 | 60 |
| 2024-11-14 | 9:59:36 PM | 19.31 | 100 |
| 2024-11-14 | 9:59:35 PM | 19.31 | 24 |
| 2024-11-14 | 9:59:34 PM | 19.31 | 60 |
| 2024-11-14 | 9:59:34 PM | 19.31 | 100 |
| 2024-11-14 | 9:59:33 PM | 19.32 | 100 |
| 2024-11-14 | 9:59:33 PM | 19.32 | 100 |
| 2024-11-14 | 9:59:32 PM | 19.30 | 1 |
| 2024-11-14 | 9:59:31 PM | 19.32 | 33 |
| 2024-11-14 | 9:59:30 PM | 19.32 | 11 |