| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 115.22 | 22 |
| 2024-08-02 | 9:59:50 PM | 115.24 | 45 |
| 2024-08-02 | 9:59:50 PM | 115.24 | 100 |
| 2024-08-02 | 9:59:50 PM | 115.23 | 10 |
| 2024-08-02 | 9:59:50 PM | 115.24 | 1 |
| 2024-08-02 | 9:59:49 PM | 115.23 | 100 |
| 2024-08-02 | 9:59:49 PM | 115.23 | 1 |
| 2024-08-02 | 9:59:48 PM | 115.20 | 3 |
| 2024-08-02 | 9:59:47 PM | 115.20 | 9 |
| 2024-08-02 | 9:59:47 PM | 115.19 | 100 |
| 2024-08-02 | 9:59:47 PM | 115.19 | 100 |
| 2024-08-02 | 9:59:46 PM | 115.19 | 8 |
| 2024-08-02 | 9:59:45 PM | 115.17 | 22 |