| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:47 PM | 2.93 | 29 |
| 2024-09-26 | 9:59:47 PM | 2.93 | 100 |
| 2024-09-26 | 9:59:47 PM | 2.93 | 100 |
| 2024-09-26 | 9:59:41 PM | 2.92 | 3 |
| 2024-09-26 | 9:59:41 PM | 2.92 | 85 |
| 2024-09-26 | 9:59:41 PM | 2.92 | 100 |
| 2024-09-26 | 9:57:59 PM | 2.91 | 100 |
| 2024-09-26 | 9:57:59 PM | 2.91 | 100 |
| 2024-09-26 | 9:56:32 PM | 2.90 | 100 |
| 2024-09-26 | 9:56:24 PM | 2.90 | 100 |
| 2024-09-26 | 9:56:24 PM | 2.90 | 100 |
| 2024-09-26 | 9:54:53 PM | 2.90 | 100 |
| 2024-09-26 | 9:54:25 PM | 2.89 | 11 |